NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 22.7404 |
30-04-2024 | 22.3599 |
29-04-2024 | 22.2182 |
26-04-2024 | 22.098 |
25-04-2024 | 21.9502 |
24-04-2024 | 21.8035 |
23-04-2024 | 21.6393 |
22-04-2024 | 21.6003 |
19-04-2024 | 21.3283 |
18-04-2024 | 21.3639 |
16-04-2024 | 21.3886 |
15-04-2024 | 21.3723 |
12-04-2024 | 21.7389 |
10-04-2024 | 21.8289 |
09-04-2024 | 21.6462 |
08-04-2024 | 21.7156 |
05-04-2024 | 21.6151 |
04-04-2024 | 21.4306 |
03-04-2024 | 21.5231 |
02-04-2024 | 21.4698 |
01-04-2024 | 21.2566 |
31-03-2024 | 20.9108 |
28-03-2024 | 20.912 |
27-03-2024 | 20.6607 |
26-03-2024 | 20.6309 |
22-03-2024 | 20.4211 |
21-03-2024 | 20.3253 |
20-03-2024 | 19.8647 |
19-03-2024 | 19.8033 |
18-03-2024 | 20.153 |
15-03-2024 | 20.029 |
14-03-2024 | 20.1887 |
13-03-2024 | 19.716 |
12-03-2024 | 20.4856 |
11-03-2024 | 20.8084 |
07-03-2024 | 20.8146 |
06-03-2024 | 20.6363 |
05-03-2024 | 20.6933 |
04-03-2024 | 20.6808 |
01-03-2024 | 20.5309 |
29-02-2024 | 20.3534 |
28-02-2024 | 20.1461 |
27-02-2024 | 20.4099 |
26-02-2024 | 20.4269 |
23-02-2024 | 20.4128 |
22-02-2024 | 20.3578 |
21-02-2024 | 20.147 |
20-02-2024 | 20.257 |
19-02-2024 | 20.2333 |
16-02-2024 | 20.2127 |
15-02-2024 | 20.0753 |
14-02-2024 | 19.8988 |
13-02-2024 | 19.6307 |
12-02-2024 | 19.4349 |
09-02-2024 | 19.8161 |
08-02-2024 | 19.8915 |
07-02-2024 | 19.7968 |
06-02-2024 | 19.4785 |
05-02-2024 | 19.2016 |
02-02-2024 | 19.2965 |
01-02-2024 | 19.148 |
31-01-2024 | 19.0753 |
30-01-2024 | 18.9125 |
29-01-2024 | 18.9762 |
25-01-2024 | 18.7293 |
24-01-2024 | 18.7009 |
23-01-2024 | 18.3862 |
19-01-2024 | 18.8763 |
18-01-2024 | 18.6143 |
17-01-2024 | 18.7039 |
16-01-2024 | 18.9155 |
15-01-2024 | 18.9573 |
12-01-2024 | 18.8919 |
11-01-2024 | 18.8416 |
10-01-2024 | 18.6636 |
09-01-2024 | 18.6238 |
08-01-2024 | 18.5443 |
05-01-2024 | 18.7411 |
04-01-2024 | 18.764 |
03-01-2024 | 18.5299 |
02-01-2024 | 18.3912 |
01-01-2024 | 18.4374 |
29-12-2023 | 18.4167 |
28-12-2023 | 18.2858 |
27-12-2023 | 18.1895 |
26-12-2023 | 18.1054 |
22-12-2023 | 17.9376 |
21-12-2023 | 17.7918 |
20-12-2023 | 17.5587 |
19-12-2023 | 18.0921 |
18-12-2023 | 18.0628 |
15-12-2023 | 17.9454 |
14-12-2023 | 17.9348 |
13-12-2023 | 17.7101 |
12-12-2023 | 17.5514 |
11-12-2023 | 17.6648 |
08-12-2023 | 17.4827 |
07-12-2023 | 17.5908 |
06-12-2023 | 17.4524 |
05-12-2023 | 17.2528 |
04-12-2023 | 17.0759 |
01-12-2023 | 16.7524 |
30-11-2023 | 16.5919 |
29-11-2023 | 16.4081 |
28-11-2023 | 16.296 |
24-11-2023 | 16.1063 |
23-11-2023 | 16.1301 |
22-11-2023 | 16.0841 |
21-11-2023 | 16.1458 |
20-11-2023 | 16.1458 |
17-11-2023 | 16.1889 |
16-11-2023 | 16.1003 |
15-11-2023 | 16.0437 |
13-11-2023 | 15.8931 |
10-11-2023 | 15.8037 |
09-11-2023 | 15.7803 |
08-11-2023 | 15.8595 |
07-11-2023 | 15.7559 |
06-11-2023 | 15.628 |
03-11-2023 | 15.5012 |
02-11-2023 | 15.3518 |
01-11-2023 | 15.1214 |
31-10-2023 | 15.2033 |
30-10-2023 | 15.1648 |
27-10-2023 | 15.1422 |
26-10-2023 | 14.85 |
25-10-2023 | 14.9969 |
23-10-2023 | 15.0896 |
20-10-2023 | 15.389 |
19-10-2023 | 15.5369 |
18-10-2023 | 15.5877 |
17-10-2023 | 15.7491 |
16-10-2023 | 15.6925 |
13-10-2023 | 15.6485 |
12-10-2023 | 15.6667 |
11-10-2023 | 15.6308 |
10-10-2023 | 15.5517 |
09-10-2023 | 15.3452 |
06-10-2023 | 15.534 |
05-10-2023 | 15.4377 |
04-10-2023 | 15.4002 |
03-10-2023 | 15.617 |
29-09-2023 | 15.5665 |
27-09-2023 | 15.6353 |
26-09-2023 | 15.6138 |
25-09-2023 | 15.5839 |
22-09-2023 | 15.6213 |
21-09-2023 | 15.6408 |
20-09-2023 | 15.7758 |
18-09-2023 | 15.9166 |
15-09-2023 | 15.9269 |
14-09-2023 | 15.8995 |
13-09-2023 | 15.7909 |
12-09-2023 | 15.7429 |
11-09-2023 | 16.1129 |
08-09-2023 | 15.9502 |
07-09-2023 | 15.8223 |
06-09-2023 | 15.7428 |
05-09-2023 | 15.6693 |
04-09-2023 | 15.6375 |
01-09-2023 | 15.4994 |
31-08-2023 | 15.3671 |
30-08-2023 | 15.4806 |
29-08-2023 | 15.4279 |
28-08-2023 | 15.3374 |
25-08-2023 | 15.2562 |
24-08-2023 | 15.4 |
23-08-2023 | 15.3439 |
22-08-2023 | 15.3369 |
21-08-2023 | 15.237 |
18-08-2023 | 15.1164 |
17-08-2023 | 15.1876 |
16-08-2023 | 15.2258 |
14-08-2023 | 15.2261 |
11-08-2023 | 15.4194 |
10-08-2023 | 15.4551 |
09-08-2023 | 15.5493 |
08-08-2023 | 15.512 |
07-08-2023 | 15.5128 |
04-08-2023 | 15.4886 |
03-08-2023 | 15.3676 |
02-08-2023 | 15.4477 |
01-08-2023 | 15.6611 |
31-07-2023 | 15.6691 |
28-07-2023 | 15.6286 |
27-07-2023 | 15.4629 |
26-07-2023 | 15.4169 |
25-07-2023 | 15.3619 |
24-07-2023 | 15.2824 |
21-07-2023 | 15.2863 |
20-07-2023 | 15.3417 |
19-07-2023 | 15.3641 |
18-07-2023 | 15.2839 |
17-07-2023 | 15.3496 |
14-07-2023 | 15.307 |
13-07-2023 | 15.1921 |
12-07-2023 | 15.2906 |
11-07-2023 | 15.2541 |
10-07-2023 | 15.1404 |
07-07-2023 | 15.2205 |
06-07-2023 | 15.3455 |
05-07-2023 | 15.2547 |
04-07-2023 | 15.1345 |
03-07-2023 | 15.1925 |
30-06-2023 | 15.1337 |
28-06-2023 | 15.0356 |
27-06-2023 | 14.9422 |
26-06-2023 | 14.8784 |
23-06-2023 | 14.8194 |
22-06-2023 | 15.0098 |
21-06-2023 | 15.1889 |
20-06-2023 | 15.1964 |
19-06-2023 | 15.141 |
16-06-2023 | 15.1667 |
15-06-2023 | 15.0144 |
14-06-2023 | 15.0096 |
13-06-2023 | 14.9752 |
12-06-2023 | 14.8346 |
09-06-2023 | 14.7654 |
08-06-2023 | 14.7798 |
07-06-2023 | 14.8785 |
06-06-2023 | 14.7366 |
05-06-2023 | 14.6694 |
02-06-2023 | 14.6462 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.